Indicators

Vaneck Low Carbon Energy ETF (NY: SMOG )

101.34 +0.50 (+0.50%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.19	119.47	117.19	119.47	3,629	+2.05(+1.75%)
Jan 30, 2023	118.63	119.36	117.42	117.42	5,715	-2.47(-2.06%)
Jan 27, 2023	117.03	120.80	116.98	119.89	5,347	+1.84(+1.56%)
Jan 26, 2023	118.08	118.08	117.04	118.05	2,870	+1.59(+1.36%)
Jan 25, 2023	115.55	116.98	114.80	116.46	4,469	-0.80(-0.68%)
Jan 24, 2023	116.47	117.70	116.28	117.25	5,944	-0.29(-0.25%)
Jan 23, 2023	115.02	118.25	114.46	117.55	6,880	+2.50(+2.17%)
Jan 20, 2023	114.06	115.04	113.96	115.04	2,643	+1.06(+0.93%)
Jan 19, 2023	115.56	115.56	113.16	113.98	3,858	-2.55(-2.19%)
Jan 18, 2023	118.13	118.84	116.48	116.54	4,419	-1.00(-0.85%)
Jan 17, 2023	116.18	117.74	116.18	117.53	2,470	+0.60(+0.51%)
Jan 13, 2023	116.48	116.94	116.48	116.94	1,878	-0.50(-0.43%)
Jan 12, 2023	116.43	117.64	114.88	117.44	6,863	+1.38(+1.19%)
Jan 11, 2023	113.38	116.06	113.38	116.06	4,568	+3.23(+2.86%)
Jan 10, 2023	111.39	112.83	111.39	112.83	3,940	+1.43(+1.29%)
Jan 09, 2023	111.18	112.71	111.18	111.40	7,054	+1.41(+1.28%)
Jan 06, 2023	109.09	110.36	108.91	110.00	4,512	+1.47(+1.35%)
Jan 05, 2023	109.20	109.47	108.50	108.53	3,277	-1.75(-1.58%)
Jan 04, 2023	109.42	110.46	109.42	110.28	2,395	+2.12(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.