Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

102.87 -1.30 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.94	70.94	69.08	69.41	18,677	-1.65(-2.32%)
Jan 28, 2021	70.76	71.55	70.76	71.06	16,157	+0.79(+1.12%)
Jan 27, 2021	71.36	71.47	70.06	70.26	64,149	-2.09(-2.89%)
Jan 26, 2021	73.02	73.02	72.32	72.36	551,137	-0.49(-0.67%)
Jan 25, 2021	72.99	73.12	72.43	72.85	18,226	-0.07(-0.09%)
Jan 22, 2021	72.72	73.03	72.66	72.92	32,063	-0.26(-0.36%)
Jan 21, 2021	73.48	73.48	73.00	73.18	18,950	-0.04(-0.05%)
Jan 20, 2021	73.32	73.32	72.81	73.21	35,564	+0.45(+0.62%)
Jan 19, 2021	72.46	72.90	72.45	72.76	26,355	+0.63(+0.87%)
Jan 15, 2021	72.17	72.35	71.58	72.13	28,431	-0.40(-0.56%)
Jan 14, 2021	72.39	72.91	72.35	72.54	38,324	+0.52(+0.72%)
Jan 13, 2021	72.37	72.37	71.97	72.02	28,021	-0.35(-0.48%)
Jan 12, 2021	72.10	72.47	71.95	72.37	55,711	+0.53(+0.74%)
Jan 11, 2021	71.15	72.11	71.15	71.84	45,195	+0.02(+0.03%)
Jan 08, 2021	71.98	72.02	71.01	71.82	29,054	+0.15(+0.22%)
Jan 07, 2021	71.02	71.81	71.00	71.66	28,075	+1.34(+1.90%)
Jan 06, 2021	68.63	70.77	68.63	70.32	21,350	+1.55(+2.26%)
Jan 05, 2021	68.31	68.91	68.27	68.77	22,636	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.