Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.25 +0.06 (+0.21%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.86	26.11	25.86	26.10	55,511	+0.22(+0.83%)
Jan 30, 2023	25.94	26.11	25.88	25.89	14,144	-0.24(-0.92%)
Jan 27, 2023	26.12	26.20	26.03	26.13	96,248	+0.01(+0.02%)
Jan 26, 2023	26.00	26.16	25.87	26.12	199,109	+0.19(+0.72%)
Jan 25, 2023	25.63	25.93	25.61	25.93	10,698	+0.15(+0.57%)
Jan 24, 2023	25.60	25.81	25.60	25.79	9,679	+0.06(+0.23%)
Jan 23, 2023	25.61	25.83	25.61	25.73	10,887	+0.10(+0.38%)
Jan 20, 2023	25.39	25.66	25.37	25.63	11,944	+0.21(+0.83%)
Jan 19, 2023	25.31	25.46	25.28	25.42	6,588	-0.07(-0.29%)
Jan 18, 2023	25.81	25.87	25.44	25.49	9,421	-0.05(-0.21%)
Jan 17, 2023	25.51	25.61	25.51	25.55	15,268	+0.09(+0.37%)
Jan 13, 2023	25.24	25.48	25.24	25.45	4,818	+0.17(+0.66%)
Jan 12, 2023	25.13	25.38	24.99	25.29	12,130	+0.34(+1.37%)
Jan 11, 2023	24.89	24.99	24.86	24.95	99,367	+0.16(+0.65%)
Jan 10, 2023	24.74	24.84	24.68	24.79	10,698	+0.03(+0.12%)
Jan 09, 2023	24.89	24.98	24.71	24.75	24,999	+0.15(+0.60%)
Jan 06, 2023	24.27	24.66	23.90	24.61	6,614	+0.60(+2.51%)
Jan 05, 2023	23.95	24.09	23.88	24.01	9,250	-0.19(-0.79%)
Jan 04, 2023	24.15	24.32	24.12	24.20	9,823	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.