Indicators

Pagerduty Inc (NY: PD )

19.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.91	51.08	47.33	48.73	1,882,400	+0.00(+0.00%)
Jan 28, 2021	47.98	49.28	47.55	48.73	1,195,366	+0.40(+0.83%)
Jan 27, 2021	47.00	50.72	45.20	48.33	1,885,507	+0.44(+0.92%)
Jan 26, 2021	47.94	48.66	47.71	47.89	773,539	-0.16(-0.33%)
Jan 25, 2021	49.99	50.10	47.33	48.05	881,999	-0.82(-1.68%)
Jan 22, 2021	47.91	48.99	47.76	48.87	597,900	+0.50(+1.03%)
Jan 21, 2021	49.91	50.12	47.69	48.37	862,864	-1.06(-2.14%)
Jan 20, 2021	49.71	50.26	48.63	49.43	1,446,033	+1.23(+2.55%)
Jan 19, 2021	46.00	49.66	46.00	48.20	1,956,409	+2.64(+5.79%)
Jan 15, 2021	47.18	48.55	45.47	45.56	1,312,400	-1.46(-3.11%)
Jan 14, 2021	45.74	47.43	45.56	47.02	1,034,629	+1.63(+3.59%)
Jan 13, 2021	45.20	46.26	44.98	45.39	648,256	+0.49(+1.09%)
Jan 12, 2021	43.74	45.15	43.62	44.90	767,858	+0.98(+2.23%)
Jan 11, 2021	43.40	44.61	42.87	43.92	1,586,615	-0.60(-1.35%)
Jan 08, 2021	42.47	45.25	42.45	44.52	2,010,600	+2.51(+5.97%)
Jan 07, 2021	40.46	42.18	40.45	42.01	1,047,901	+2.13(+5.34%)
Jan 06, 2021	40.80	42.31	39.42	39.88	2,611,308	-1.52(-3.67%)
Jan 05, 2021	41.23	41.99	40.85	41.40	696,856	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.