Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.27 +0.11 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.93	18.96	18.93	18.96	536	+0.15(+0.79%)
Jan 30, 2023	18.62	18.90	18.62	18.81	6,426	-0.14(-0.73%)
Jan 27, 2023	18.83	18.99	18.83	18.95	1,366	+0.18(+0.97%)
Jan 26, 2023	18.62	18.81	18.62	18.76	2,048	+0.05(+0.28%)
Jan 25, 2023	18.70	18.74	18.70	18.71	1,172	-0.08(-0.41%)
Jan 24, 2023	18.63	18.83	18.63	18.79	38,316	+0.03(+0.14%)
Jan 23, 2023	18.55	18.81	18.55	18.76	5,757	+0.14(+0.74%)
Jan 20, 2023	18.63	18.63	18.63	18.63	115	+0.12(+0.66%)
Jan 19, 2023	18.58	18.62	18.49	18.50	2,035	-0.15(-0.81%)
Jan 18, 2023	18.88	18.88	18.66	18.66	2,454	-0.10(-0.53%)
Jan 17, 2023	18.80	18.89	18.76	18.76	3,422	+0.00(+0.01%)
Jan 13, 2023	18.73	18.78	18.73	18.75	3,374	-0.02(-0.13%)
Jan 12, 2023	18.61	18.78	18.61	18.78	3,567	+0.19(+1.04%)
Jan 11, 2023	18.49	18.58	18.49	18.58	2,963	+0.32(+1.76%)
Jan 10, 2023	18.30	18.30	18.26	18.26	1,160	+0.09(+0.49%)
Jan 09, 2023	18.21	18.27	18.17	18.17	6,311	+0.10(+0.56%)
Jan 06, 2023	18.02	18.07	18.01	18.07	1,550	+0.17(+0.94%)
Jan 05, 2023	17.90	17.90	17.90	17.90	88	-0.09(-0.51%)
Jan 04, 2023	17.99	17.99	17.99	17.99	120	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.