Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.44	41.60	41.15	41.15	1,431	-0.96(-2.27%)
Jan 28, 2021	42.32	42.32	41.95	42.11	1,013	-0.69(-1.61%)
Jan 27, 2021	43.03	43.03	42.69	42.80	694	-1.21(-2.75%)
Jan 26, 2021	44.43	44.48	44.01	44.01	1,956	+0.07(+0.16%)
Jan 25, 2021	44.47	44.57	43.91	43.94	1,282	-0.52(-1.17%)
Jan 22, 2021	44.55	44.79	43.83	44.46	8,701	-1.12(-2.47%)
Jan 21, 2021	45.53	45.62	45.53	45.58	1,286	-0.24(-0.52%)
Jan 20, 2021	45.66	45.93	45.66	45.82	2,450	+0.41(+0.91%)
Jan 19, 2021	43.67	45.92	43.67	45.41	3,690	+3.57(+8.53%)
Jan 15, 2021	41.95	41.95	41.84	41.84	263	-0.28(-0.66%)
Jan 14, 2021	42.24	42.24	42.04	42.12	306	-0.20(-0.46%)
Jan 13, 2021	42.26	42.32	42.26	42.32	276	-0.10(-0.23%)
Jan 12, 2021	42.48	42.48	42.05	42.41	2,018	+0.22(+0.52%)
Jan 11, 2021	41.81	42.50	41.81	42.19	2,052	+0.91(+2.21%)
Jan 08, 2021	41.20	41.28	41.18	41.28	1,770	+0.13(+0.32%)
Jan 07, 2021	41.26	41.27	41.15	41.15	759	+0.03(+0.06%)
Jan 06, 2021	40.70	41.15	40.67	41.12	861	+0.12(+0.29%)
Jan 05, 2021	40.30	41.23	39.83	41.01	874	+0.26(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.