Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.30	50.39		50.37	319,758	-0.01(-0.02%)
Jan 28, 2022	50.22	50.37	50.12	50.38	159,917	+0.07(+0.15%)
Jan 27, 2022	50.33	50.39	50.28	50.30	352,688	+0.14(+0.28%)
Jan 26, 2022	50.43	50.50	50.16	50.16	127,237	-0.27(-0.54%)
Jan 25, 2022	50.58	50.58	50.42	50.43	413,565	-0.07(-0.15%)
Jan 24, 2022	50.61	50.65	50.49	50.51	135,577	-0.05(-0.09%)
Jan 21, 2022	50.56	50.62	50.51	50.56	429,840	+0.21(+0.41%)
Jan 20, 2022	50.40	50.41	50.34	50.35	197,311	+0.05(+0.09%)
Jan 19, 2022	50.29	50.41	50.29	50.30	238,364	+0.07(+0.15%)
Jan 18, 2022	50.40	50.41	50.22	50.23	163,895	-0.30(-0.59%)
Jan 14, 2022				50.53	0	-0.27(-0.53%)
Jan 13, 2022	50.81	50.83	50.70	50.80	115,882	+0.07(+0.13%)
Jan 12, 2022	50.78	50.83	50.72	50.73	127,021	+0.01(+0.02%)
Jan 11, 2022	50.62	50.75	50.59	50.72	117,443	+0.09(+0.18%)
Jan 10, 2022	50.57	50.65	50.52	50.63	146,261	-0.18(-0.35%)
Jan 07, 2022	50.78	50.81	50.62	50.81	89,615	-0.03(-0.06%)
Jan 06, 2022	50.80	50.84	50.75	50.84	115,508	-0.02(-0.04%)
Jan 05, 2022	51.05	51.07	50.85	50.86	143,718	-0.20(-0.39%)
Jan 04, 2022	51.02	51.05	50.93	51.05	139,289	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.