Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

83.35 +0.41 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.97	67.67		67.66	11,408	+2.21(+3.37%)
Jan 28, 2022	63.22	65.45	63.07	65.45	13,100	+1.72(+2.70%)
Jan 27, 2022	65.10	65.78	63.65	63.73	10,031	-0.83(-1.28%)
Jan 26, 2022	66.61	66.61	64.45	64.56	7,827	-0.31(-0.48%)
Jan 25, 2022	66.02	66.02	64.45	64.87	5,489	-1.87(-2.80%)
Jan 24, 2022	64.53	66.74	63.60	66.74	27,641	+1.38(+2.11%)
Jan 21, 2022	66.95	67.18	65.30	65.37	21,425	-1.43(-2.14%)
Jan 20, 2022	69.06	69.17	66.80	66.80	24,057	-1.13(-1.66%)
Jan 19, 2022	69.39	69.54	67.92	67.92	14,377	-0.79(-1.15%)
Jan 18, 2022	69.31	69.72	68.62	68.72	25,883	-2.09(-2.95%)
Jan 14, 2022				70.80	0	+0.10(+0.14%)
Jan 13, 2022	73.21	73.21	70.59	70.71	60,574	-1.59(-2.20%)
Jan 12, 2022	72.83	72.84	71.85	72.29	68,386	+0.19(+0.26%)
Jan 11, 2022	70.90	72.10	70.81	72.10	16,717	+0.87(+1.22%)
Jan 10, 2022	71.13	71.24	69.44	71.24	19,858	-0.14(-0.20%)
Jan 07, 2022	72.66	72.66	71.38	71.38	30,669	-1.30(-1.79%)
Jan 06, 2022	72.12	73.11	72.12	72.68	4,565	+0.06(+0.08%)
Jan 05, 2022	74.72	74.72	72.62	72.62	7,255	-2.48(-3.30%)
Jan 04, 2022	74.56	75.17	74.40	75.10	3,484	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.