Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.39	32.61		32.61	1,755	+0.43(+1.33%)
Jan 28, 2022	31.66	32.18	31.66	32.18	13,639	+0.40(+1.27%)
Jan 27, 2022	32.01	32.11	31.72	31.78	7,968	-0.04(-0.11%)
Jan 26, 2022	32.23	32.29	31.81	31.81	26,864	-0.11(-0.34%)
Jan 25, 2022	31.61	32.02	31.55	31.92	52,264	-0.15(-0.45%)
Jan 24, 2022	31.61	32.07	31.24	32.07	65,460	-0.02(-0.06%)
Jan 21, 2022	32.42	32.47	32.09	32.09	5,859	-0.34(-1.06%)
Jan 20, 2022	32.65	32.90	32.43	32.43	5,500	-0.25(-0.75%)
Jan 19, 2022	32.78	32.80	32.68	32.68	7,361	-0.14(-0.41%)
Jan 18, 2022	32.86	32.91	32.76	32.81	28,160	-0.33(-1.00%)
Jan 14, 2022				33.14	0	+0.04(+0.11%)
Jan 13, 2022	33.35	33.42	33.09	33.11	9,117	-0.21(-0.64%)
Jan 12, 2022	33.35	33.38	33.27	33.32	18,824	+0.04(+0.12%)
Jan 11, 2022	33.16	33.28	33.16	33.28	32,674	+0.13(+0.39%)
Jan 10, 2022	32.92	33.15	32.87	33.15	33,709	-0.01(-0.03%)
Jan 07, 2022	33.19	33.19	33.11	33.16	3,193	+0.00(+0.00%)
Jan 06, 2022	33.21	33.21	33.07	33.16	4,011	-0.03(-0.09%)
Jan 05, 2022	33.44	33.47	33.19	33.19	22,899	-0.28(-0.83%)
Jan 04, 2022	33.44	33.50	33.41	33.47	45,474	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.