Indicators

KS MSCI All China Index ETF (NY: KALL )

19.72 -0.01 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.27	25.46	25.27	25.46	183	+0.88(+3.58%)
Jan 28, 2022	24.47	24.58	24.35	24.58	2,789	-0.30(-1.20%)
Jan 27, 2022	24.88	24.88	24.88	24.88	106	-0.43(-1.71%)
Jan 26, 2022	25.64	25.65	25.31	25.31	13,265	-0.30(-1.19%)
Jan 25, 2022	25.56	25.61	25.56	25.61	700	-0.24(-0.92%)
Jan 24, 2022	26.05	26.05	25.75	25.85	3,366	-0.27(-1.04%)
Jan 21, 2022	27.40	27.40	26.12	26.12	7,492	-0.39(-1.45%)
Jan 20, 2022	26.81	26.81	26.51	26.51	1,283	+0.46(+1.75%)
Jan 19, 2022	26.07	26.17	26.05	26.05	916	+0.07(+0.28%)
Jan 18, 2022	25.78	25.98	25.78	25.98	431	-0.06(-0.24%)
Jan 14, 2022				26.04	0	+0.03(+0.11%)
Jan 13, 2022	26.01	26.01	26.01	26.01	231	-0.74(-2.77%)
Jan 12, 2022	26.71	26.75	26.69	26.75	343	+0.50(+1.91%)
Jan 11, 2022	26.23	26.25	26.18	26.25	254	+0.39(+1.52%)
Jan 10, 2022	25.85	25.86	25.85	25.86	758	+0.02(+0.08%)
Jan 07, 2022	25.84	25.88	25.83	25.84	1,317	+0.31(+1.21%)
Jan 06, 2022	25.42	25.53	25.42	25.53	312	+0.13(+0.52%)
Jan 05, 2022	25.51	25.51	25.40	25.40	614	-0.45(-1.74%)
Jan 04, 2022	26.01	26.01	25.77	25.85	4,353	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.