Indicators

Infracap MLP ETF (NY: AMZA )

39.25 +0.51 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.21	23.72		23.49	134,191	+0.22(+0.94%)
Jan 28, 2022	23.27	23.40	22.68	23.27	114,237	+0.16(+0.70%)
Jan 27, 2022	23.38	23.74	22.84	23.11	63,890	-0.01(-0.04%)
Jan 26, 2022	23.26	23.84	22.98	23.12	102,827	+0.00(+0.00%)
Jan 25, 2022	22.11	23.35	21.92	23.12	116,824	+0.81(+3.65%)
Jan 24, 2022	22.00	22.40	21.10	22.30	221,184	-0.11(-0.47%)
Jan 21, 2022	22.73	22.85	22.01	22.41	238,478	-0.67(-2.89%)
Jan 20, 2022	23.18	23.60	23.03	23.08	72,057	-0.19(-0.80%)
Jan 19, 2022	23.66	23.68	23.04	23.26	136,230	-0.24(-1.03%)
Jan 18, 2022	23.71	23.85	23.38	23.50	165,212	-0.03(-0.14%)
Jan 14, 2022				23.54	0	+0.57(+2.46%)
Jan 13, 2022	23.57	23.61	22.85	22.97	67,425	-0.57(-2.40%)
Jan 12, 2022	23.17	23.54	23.02	23.54	124,586	+0.47(+2.03%)
Jan 11, 2022	22.62	23.15	22.52	23.07	191,127	+0.55(+2.44%)
Jan 10, 2022	22.45	22.55	22.07	22.52	133,902	+0.02(+0.11%)
Jan 07, 2022	22.37	22.54	22.18	22.50	129,621	+0.24(+1.09%)
Jan 06, 2022	21.89	22.40	21.84	22.25	87,442	+0.44(+2.00%)
Jan 05, 2022	22.11	22.41	21.74	21.82	156,248	-0.23(-1.03%)
Jan 04, 2022	21.57	22.15	21.51	22.04	95,687	+0.60(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.