Indicators

Infracap MLP ETF (NY: AMZA )

39.25 +0.51 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.89	26.81	24.61	25.22	39,355	-0.06(-0.23%)
Jan 28, 2016	25.16	26.03	24.58	25.28	67,037	+1.07(+4.43%)
Jan 27, 2016	24.18	24.61	23.14	24.21	64,124	-0.26(-1.07%)
Jan 26, 2016	23.80	24.49	22.59	24.47	30,336	+1.56(+6.83%)
Jan 25, 2016	23.89	24.93	22.80	22.90	26,239	-1.68(-6.83%)
Jan 22, 2016	23.16	24.61	22.04	24.58	58,365	+3.24(+15.20%)
Jan 21, 2016	19.46	21.62	19.46	21.34	20,247	+2.23(+11.67%)
Jan 20, 2016	21.05	21.05	18.33	19.11	50,999	-2.11(-9.96%)
Jan 19, 2016	24.35	24.35	20.41	21.22	21,213	-1.85(-8.03%)
Jan 15, 2016	22.30	23.08	23.08	23.08	13,745	-1.68(-6.78%)
Jan 14, 2016	22.38	24.76	22.32	24.76	16,187	+2.17(+9.62%)
Jan 13, 2016	23.60	25.08	21.89	22.59	30,625	-0.75(-3.23%)
Jan 12, 2016	26.06	26.06	22.88	23.34	19,657	-1.65(-6.60%)
Jan 11, 2016	27.80	29.62	24.90	24.99	29,349	-2.00(-7.40%)
Jan 08, 2016	28.96	28.96	26.81	26.99	9,490	+0.00(+0.00%)
Jan 07, 2016	28.96	28.96	26.99	26.99	18,219	-2.00(-6.89%)
Jan 06, 2016	30.49	30.69	28.52	28.98	26,530	-2.49(-7.91%)
Jan 05, 2016	31.79	32.98	30.64	31.47	6,069	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.