Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.030 9.030 8.631 8.665 209,370 -0.34(-3.72%)
Jan 30, 2024 8.892 9.040 8.793 9.000 257,681 +0.01(+0.11%)
Jan 29, 2024 9.217 9.227 8.911 8.990 164,476 -0.23(-2.46%)
Jan 26, 2024 9.049 9.217 9.010 9.217 149,676 +0.23(+2.52%)
Jan 25, 2024 8.872 9.010 8.685 8.990 540,021 +0.24(+2.70%)
Jan 24, 2024 8.734 8.930 8.665 8.754 232,146 +0.11(+1.25%)
Jan 23, 2024 8.704 8.803 8.616 8.645 341,122 -0.05(-0.57%)
Jan 22, 2024 8.645 8.803 8.269 8.695 677,217 +0.05(+0.57%)
Jan 19, 2024 8.714 8.941 8.616 8.645 623,404 -0.14(-1.57%)
Jan 18, 2024 8.488 8.803 8.399 8.783 487,119 +0.30(+3.48%)
Jan 17, 2024 8.478 8.557 8.251 8.488 306,494 -0.02(-0.23%)
Jan 16, 2024 8.793 8.793 8.419 8.507 618,899 -0.31(-3.47%)
Jan 12, 2024 8.882 8.980 8.734 8.813 135,795 +0.06(+0.68%)
Jan 11, 2024 8.704 8.833 8.645 8.754 384,226 +0.10(+1.14%)
Jan 10, 2024 8.645 8.756 8.596 8.655 235,477 +0.01(+0.11%)
Jan 09, 2024 8.911 8.911 8.635 8.645 258,938 -0.28(-3.09%)
Jan 08, 2024 9.010 9.010 8.744 8.921 412,406 -0.28(-3.00%)
Jan 05, 2024 8.892 9.197 8.783 9.197 214,388 +0.35(+4.01%)
Jan 04, 2024 9.148 9.168 8.813 8.842 520,167 -0.20(-2.18%)
Jan 03, 2024 8.714 9.089 8.714 9.040 557,313 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.