Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.19 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.78	20.84	20.78	20.82	6,581	+0.08(+0.36%)
Jan 30, 2023	20.78	20.81	20.75	20.75	42,162	-0.08(-0.41%)
Jan 27, 2023	20.80	20.85	20.80	20.83	27,825	-0.01(-0.07%)
Jan 26, 2023	20.87	20.87	20.81	20.85	6,762	+0.00(+0.00%)
Jan 25, 2023	20.83	20.85	20.81	20.85	9,383	+0.01(+0.05%)
Jan 24, 2023	20.82	20.86	20.82	20.84	5,611	+0.04(+0.20%)
Jan 23, 2023	20.78	20.82	20.78	20.79	125,617	-0.02(-0.10%)
Jan 20, 2023	20.81	20.82	20.77	20.81	33,697	+0.00(+0.00%)
Jan 19, 2023	20.81	20.86	20.80	20.81	14,957	-0.07(-0.34%)
Jan 18, 2023	20.89	20.91	20.87	20.88	20,322	+0.10(+0.48%)
Jan 17, 2023	20.77	20.82	20.76	20.78	13,367	-0.01(-0.05%)
Jan 13, 2023	20.79	20.83	20.78	20.79	8,160	-0.01(-0.05%)
Jan 12, 2023	20.76	20.81	20.75	20.80	3,685	+0.08(+0.36%)
Jan 11, 2023	20.68	20.73	20.68	20.73	13,726	+0.07(+0.35%)
Jan 10, 2023	20.65	20.66	20.62	20.66	6,435	-0.01(-0.03%)
Jan 09, 2023	20.64	20.71	20.64	20.66	9,607	-0.00(-0.01%)
Jan 06, 2023	20.53	20.67	20.53	20.66	3,518	+0.19(+0.93%)
Jan 05, 2023	20.45	20.48	20.44	20.47	6,692	-0.06(-0.27%)
Jan 04, 2023	20.48	20.53	20.48	20.53	10,570	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.