Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.54	19.54	19.54	19.54	229	+0.49(+2.58%)
Jan 28, 2016	19.21	19.21	19.05	19.05	1,002	-1.06(-5.29%)
Jan 22, 2016	20.07	20.11	20.07	20.11	33	+0.27(+1.34%)
Jan 21, 2016	19.55	19.85	19.54	19.85	666	+0.35(+1.81%)
Jan 20, 2016	19.60	19.60	19.42	19.49	5,812	-0.82(-4.03%)
Jan 19, 2016	20.29	20.31	20.29	20.31	1,088	+0.79(+4.06%)
Jan 15, 2016	19.54	19.52	19.52	19.52	28,005	-1.13(-5.49%)
Jan 14, 2016	20.64	20.65	20.64	20.65	494	-0.01(-0.06%)
Jan 12, 2016	20.86	20.89	20.64	20.66	166	+0.18(+0.88%)
Jan 11, 2016	20.77	20.77	20.48	20.48	338	-0.41(-1.95%)
Jan 08, 2016	21.23	21.29	20.89	20.89	2,567	-0.15(-0.69%)
Jan 07, 2016	21.33	21.57	20.99	21.04	4,298	-1.17(-5.29%)
Jan 06, 2016	22.27	22.27	22.21	22.21	1,115	-0.22(-1.00%)
Jan 05, 2016	22.53	22.53	22.42	22.43	11,628	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.