Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.24	46.25	46.24	46.24	117,857	+0.00(+0.00%)
Jan 28, 2021	46.24	46.25	46.24	46.24	55,000	-0.02(-0.04%)
Jan 27, 2021	46.25	46.25	46.24	46.25	157,461	+0.02(+0.04%)
Jan 26, 2021	46.24	46.25	46.24	46.24	305,792	-0.02(-0.04%)
Jan 25, 2021	46.24	46.25	46.24	46.25	384,625	+0.00(+0.00%)
Jan 22, 2021	46.25	46.25	46.23	46.25	146,957	+0.00(+0.00%)
Jan 21, 2021	46.27	46.27	46.23	46.25	171,929	+0.00(+0.00%)
Jan 20, 2021	46.25	46.25	46.23	46.25	233,768	+0.00(+0.00%)
Jan 19, 2021	46.25	46.25	46.23	46.25	193,846	+0.00(+0.00%)
Jan 15, 2021	46.23	46.25	46.23	46.25	148,477	+0.02(+0.04%)
Jan 14, 2021	46.25	46.25	46.23	46.23	238,885	+0.00(+0.00%)
Jan 13, 2021	46.23	46.25	46.23	46.23	156,488	+0.00(+0.00%)
Jan 12, 2021	46.23	46.25	46.23	46.23	171,989	+0.00(+0.00%)
Jan 11, 2021	46.23	46.25	46.23	46.23	402,986	+0.00(+0.00%)
Jan 08, 2021	46.25	46.25	46.23	46.23	178,987	-0.02(-0.04%)
Jan 07, 2021	46.23	46.25	46.22	46.25	1,384,164	+0.02(+0.04%)
Jan 06, 2021	46.25	46.25	46.23	46.23	280,420	+0.00(+0.00%)
Jan 05, 2021	46.23	46.25	46.23	46.23	184,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.