Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.592	5.648		5.648	2,185,997	+0.01(+0.16%)
Jan 28, 2022	5.620	5.652	5.583	5.639	3,439,051	+0.04(+0.66%)
Jan 27, 2022	5.629	5.685	5.578	5.601	4,648,816	+0.02(+0.33%)
Jan 26, 2022	5.620	5.629	5.537	5.583	2,348,685	+0.01(+0.17%)
Jan 25, 2022	5.499	5.588	5.437	5.574	2,606,304	+0.06(+1.01%)
Jan 24, 2022	5.453	5.537	5.411	5.518	3,335,622	+0.04(+0.68%)
Jan 21, 2022	5.490	5.518	5.453	5.481	1,857,164	-0.02(-0.34%)
Jan 20, 2022	5.574	5.592	5.499	5.499	1,362,743	-0.08(-1.50%)
Jan 19, 2022	5.666	5.694	5.574	5.583	1,745,752	-0.11(-1.95%)
Jan 18, 2022	5.676	5.722	5.657	5.694	1,705,174	-0.12(-2.07%)
Jan 14, 2022				5.815	0	+0.03(+0.48%)
Jan 13, 2022	5.750	5.815	5.731	5.787	1,832,679	+0.09(+1.63%)
Jan 12, 2022	5.537	5.694	5.537	5.694	1,721,162	+0.04(+0.66%)
Jan 11, 2022	5.620	5.676	5.611	5.657	1,577,880	+0.12(+2.18%)
Jan 10, 2022	5.518	5.578	5.495	5.537	2,828,437	+0.00(+0.00%)
Jan 07, 2022	5.472	5.541	5.444	5.537	1,450,361	+0.16(+2.93%)
Jan 06, 2022	5.370	5.397	5.351	5.379	1,435,250	+0.07(+1.40%)
Jan 05, 2022	5.332	5.397	5.295	5.305	3,082,990	+0.01(+0.18%)
Jan 04, 2022	5.203	5.314	5.198	5.295	2,783,776	+0.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.