Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.897	4.905	4.836	4.882	4,526,006	+0.02(+0.31%)
Jan 30, 2017	4.950	4.950	4.851	4.866	4,078,075	-0.06(-1.24%)
Jan 27, 2017	4.981	5.006	4.928	4.928	1,634,761	-0.07(-1.38%)
Jan 26, 2017	4.996	5.042	4.973	4.996	1,979,440	+0.12(+2.51%)
Jan 25, 2017	4.836	4.874	4.813	4.874	2,330,073	+0.04(+0.79%)
Jan 24, 2017	4.782	4.843	4.775	4.836	1,474,307	-0.05(-0.94%)
Jan 23, 2017	4.859	4.882	4.843	4.882	726,374	+0.02(+0.47%)
Jan 20, 2017	4.851	4.889	4.843	4.859	880,946	+0.05(+0.95%)
Jan 19, 2017	4.805	4.859	4.805	4.813	1,007,189	+0.02(+0.48%)
Jan 18, 2017	4.782	4.790	4.729	4.790	1,036,893	+0.01(+0.16%)
Jan 17, 2017	4.809	4.832	4.752	4.782	2,541,826	-0.06(-1.26%)
Jan 13, 2017		4.843	4.843	4.843	0	+0.02(+0.32%)
Jan 12, 2017	4.851	4.874	4.780	4.828	1,928,788	-0.02(-0.47%)
Jan 11, 2017	4.828	4.859	4.805	4.851	1,805,494	+0.05(+1.11%)
Jan 10, 2017	4.798	4.836	4.782	4.798	738,754	-0.02(-0.48%)
Jan 09, 2017	4.866	4.866	4.813	4.821	828,981	-0.05(-0.94%)
Jan 06, 2017	4.851	4.889	4.836	4.866	1,298,872	-0.03(-0.62%)
Jan 05, 2017	4.897	4.920	4.859	4.897	1,234,819	+0.02(+0.47%)
Jan 04, 2017	4.805	4.882	4.798	4.874	1,618,043	+0.11(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.