Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.889	3.904	3.868	3.868	2,220,706	-0.05(-1.30%)
Jan 29, 2015	3.897	3.926	3.868	3.919	1,922,464	+0.01(+0.37%)
Jan 28, 2015	3.948	3.955	3.897	3.904	3,174,329	-0.03(-0.74%)
Jan 27, 2015	3.933	3.962	3.919	3.933	1,860,763	+0.04(+1.13%)
Jan 26, 2015	3.860	3.897	3.857	3.889	2,053,210	+0.06(+1.52%)
Jan 23, 2015	3.853	3.860	3.831	3.831	1,167,871	-0.02(-0.57%)
Jan 22, 2015	3.816	3.860	3.780	3.853	2,758,726	+0.00(+0.00%)
Jan 21, 2015	3.868	3.860	3.816	3.853	14,041,647	-0.01(-0.38%)
Jan 20, 2015	3.846	3.868	3.824	3.868	5,868,820	+0.04(+0.95%)
Jan 16, 2015	3.795	3.831	3.795	3.831	1,238,134	+0.04(+0.96%)
Jan 15, 2015	3.809	3.816	3.787	3.795	2,258,182	-0.01(-0.19%)
Jan 14, 2015	3.780	3.809	3.773	3.802	1,216,024	-0.04(-0.95%)
Jan 13, 2015	3.853	3.882	3.802	3.838	2,126,001	+0.03(+0.77%)
Jan 12, 2015	3.809	3.816	3.780	3.809	1,897,607	+0.00(+0.00%)
Jan 09, 2015	3.846	3.853	3.795	3.809	1,637,704	-0.04(-0.95%)
Jan 08, 2015	3.838	3.846	3.824	3.846	5,724,214	+0.01(+0.38%)
Jan 07, 2015	3.860	3.860	3.816	3.831	1,491,164	+0.00(+0.00%)
Jan 06, 2015	3.889	3.900	3.816	3.831	3,193,796	-0.09(-2.23%)
Jan 05, 2015	3.955	3.955	3.897	3.919	1,364,965	-0.10(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.