Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.665	3.680	3.658	3.673	2,015,879	+0.00(+0.00%)
Jan 28, 2011	3.743	3.743	3.665	3.673	3,835,892	-0.14(-3.70%)
Jan 27, 2011	3.786	3.842	3.778	3.814	8,165,541	-0.01(-0.37%)
Jan 26, 2011	3.828	3.863	3.821	3.828	2,844,206	-0.05(-1.28%)
Jan 25, 2011	3.849	3.877	3.814	3.877	3,958,902	+0.11(+2.81%)
Jan 24, 2011	3.764	3.786	3.757	3.771	7,252,073	-0.01(-0.19%)
Jan 21, 2011	3.778	3.821	3.764	3.778	3,493,294	-0.08(-2.19%)
Jan 20, 2011	3.863	3.891	3.835	3.863	7,478,117	-0.05(-1.26%)
Jan 19, 2011	3.927	3.962	3.913	3.913	4,086,297	+0.01(+0.18%)
Jan 18, 2011	3.920	3.934	3.891	3.906	3,676,127	-0.01(-0.36%)
Jan 14, 2011	3.899	3.927	3.877	3.920	7,111,682	+0.00(+0.00%)
Jan 13, 2011	3.955	3.976	3.913	3.920	4,241,199	+0.00(+0.00%)
Jan 12, 2011	3.877	3.969	3.863	3.920	7,362,856	+0.16(+4.13%)
Jan 11, 2011	3.743	3.764	3.729	3.764	3,105,621	+0.01(+0.19%)
Jan 10, 2011	3.778	3.778	3.701	3.757	2,763,520	+0.01(+0.19%)
Jan 07, 2011	3.778	3.778	3.715	3.750	3,224,359	-0.02(-0.56%)
Jan 06, 2011	3.793	3.793	3.729	3.771	4,467,747	+0.03(+0.75%)
Jan 05, 2011	3.736	3.757	3.715	3.743	4,765,213	-0.09(-2.39%)
Jan 04, 2011	3.835	3.842	3.821	3.835	1,927,423	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.