Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.50 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.84	43.25		43.24	242,576	+0.23(+0.53%)
Jan 28, 2022	42.31	43.02	41.97	43.02	97,757	+0.52(+1.22%)
Jan 27, 2022	42.59	43.21	42.38	42.50	148,262	+0.18(+0.42%)
Jan 26, 2022	42.65	42.95	42.06	42.32	409,712	-0.37(-0.86%)
Jan 25, 2022	42.87	42.90	42.18	42.68	269,934	-0.54(-1.25%)
Jan 24, 2022	43.20	43.26	42.28	43.22	304,028	-0.03(-0.07%)
Jan 21, 2022	43.40	43.82	43.19	43.25	297,286	-0.05(-0.11%)
Jan 20, 2022	43.62	43.94	43.26	43.30	308,629	-0.35(-0.80%)
Jan 19, 2022	43.52	43.94	43.52	43.65	115,276	+0.18(+0.41%)
Jan 18, 2022	43.87	43.87	43.37	43.47	209,357	-0.66(-1.50%)
Jan 14, 2022				44.13	0	+0.08(+0.17%)
Jan 13, 2022	44.04	44.16	43.90	44.06	168,106	+0.13(+0.30%)
Jan 12, 2022	43.97	43.97	43.81	43.92	125,033	-0.03(-0.06%)
Jan 11, 2022	43.96	43.99	43.48	43.95	178,622	-0.01(-0.02%)
Jan 10, 2022	44.33	44.33	43.83	43.96	164,285	-0.37(-0.83%)
Jan 07, 2022	44.18	44.47	44.11	44.33	129,525	+0.10(+0.24%)
Jan 06, 2022	44.31	44.50	44.17	44.23	146,635	-0.09(-0.19%)
Jan 05, 2022	44.39	44.73	44.29	44.31	138,192	-0.07(-0.15%)
Jan 04, 2022	44.24	44.52	44.21	44.38	163,023	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.