Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.66	36.68	36.05	36.06	100,782	-0.69(-1.88%)
Jan 28, 2021	36.77	37.19	36.67	36.76	93,868	+0.08(+0.23%)
Jan 27, 2021	36.97	37.51	36.59	36.67	236,889	-0.62(-1.66%)
Jan 26, 2021	36.91	37.32	36.85	37.29	173,224	+0.38(+1.03%)
Jan 25, 2021	36.41	37.04	36.41	36.91	117,648	+0.41(+1.11%)
Jan 22, 2021	36.50	36.66	36.38	36.51	78,374	-0.08(-0.23%)
Jan 21, 2021	36.67	36.67	36.55	36.59	150,429	-0.13(-0.35%)
Jan 20, 2021	36.58	36.77	36.40	36.72	192,274	+0.14(+0.38%)
Jan 19, 2021	36.83	36.89	36.57	36.58	303,784	-0.14(-0.38%)
Jan 15, 2021	36.74	36.85	36.56	36.72	66,899	-0.13(-0.35%)
Jan 14, 2021	37.03	37.03	36.81	36.85	86,330	-0.18(-0.49%)
Jan 13, 2021	36.86	37.13	36.86	37.03	86,681	+0.04(+0.11%)
Jan 12, 2021	37.02	37.14	36.81	36.99	432,639	-0.06(-0.15%)
Jan 11, 2021	37.22	37.36	37.00	37.04	240,193	-0.30(-0.79%)
Jan 08, 2021	37.21	37.37	37.02	37.34	128,819	+0.14(+0.37%)
Jan 07, 2021	37.45	37.45	37.08	37.20	171,953	-0.14(-0.37%)
Jan 06, 2021	37.15	37.51	37.15	37.34	134,896	+0.12(+0.32%)
Jan 05, 2021	37.14	37.27	36.87	37.22	75,121	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.