Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.16 -0.25 (-0.52%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.12	26.24	26.12	26.24	30,313	+0.08(+0.31%)
Jan 30, 2017	26.11	26.16	26.07	26.16	59,543	-0.00(-0.01%)
Jan 27, 2017	26.28	26.28	26.10	26.16	87,801	-0.16(-0.59%)
Jan 26, 2017	26.44	26.45	26.31	26.32	71,227	-0.12(-0.44%)
Jan 25, 2017	26.48	26.53	26.41	26.43	131,853	+0.01(+0.03%)
Jan 24, 2017	26.24	26.45	26.24	26.43	209,388	+0.20(+0.76%)
Jan 23, 2017	26.25	26.26	26.15	26.23	39,751	-0.03(-0.10%)
Jan 20, 2017	26.25	26.34	26.13	26.25	193,240	+0.16(+0.61%)
Jan 19, 2017	26.20	26.20	26.06	26.09	34,447	-0.10(-0.38%)
Jan 18, 2017	26.14	26.22	26.14	26.19	53,457	+0.07(+0.25%)
Jan 17, 2017	25.78	26.13	25.78	26.13	58,305	+0.35(+1.35%)
Jan 13, 2017		25.78	25.78	25.78	0	-0.02(-0.10%)
Jan 12, 2017	25.80	25.82	25.73	25.80	36,354	+0.02(+0.06%)
Jan 11, 2017	25.70	25.82	25.70	25.79	34,451	+0.03(+0.13%)
Jan 10, 2017	25.86	25.87	25.72	25.75	63,536	-0.12(-0.45%)
Jan 09, 2017	26.00	26.01	25.85	25.87	211,961	-0.21(-0.80%)
Jan 06, 2017	26.07	26.13	25.95	26.08	159,888	+0.01(+0.03%)
Jan 05, 2017	25.95	26.13	25.91	26.07	110,360	+0.07(+0.26%)
Jan 04, 2017	25.99	26.10	25.99	26.00	165,669	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.