Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.58	23.58	23.19	23.20	51,362	-0.44(-1.86%)
Jan 29, 2015	23.60	23.70	23.38	23.64	79,841	+0.14(+0.58%)
Jan 28, 2015	23.91	23.93	23.48	23.51	130,047	-0.26(-1.07%)
Jan 27, 2015	23.92	23.92	23.63	23.76	95,151	-0.26(-1.10%)
Jan 26, 2015	24.04	24.08	23.90	24.03	152,179	-0.02(-0.09%)
Jan 23, 2015	24.19	24.19	24.04	24.05	66,299	-0.23(-0.93%)
Jan 22, 2015	24.18	24.29	23.96	24.28	67,108	+0.24(+1.00%)
Jan 21, 2015	23.91	24.05	23.88	24.03	368,036	+0.10(+0.43%)
Jan 20, 2015	24.00	24.05	23.74	23.93	458,209	+0.06(+0.27%)
Jan 16, 2015	23.68	23.87	23.62	23.87	628,810	+0.20(+0.84%)
Jan 15, 2015	23.71	23.79	23.59	23.67	282,612	+0.03(+0.14%)
Jan 14, 2015	23.50	23.64	23.47	23.64	165,053	-0.06(-0.27%)
Jan 13, 2015	23.84	23.98	23.57	23.70	125,182	-0.01(-0.03%)
Jan 12, 2015	23.85	23.85	23.64	23.71	95,701	-0.08(-0.34%)
Jan 09, 2015	24.02	24.02	23.78	23.79	83,718	-0.19(-0.80%)
Jan 08, 2015	23.83	24.00	23.69	23.98	73,195	+0.37(+1.55%)
Jan 07, 2015	23.44	23.63	23.35	23.61	119,955	+0.41(+1.79%)
Jan 06, 2015	23.34	23.43	23.13	23.20	237,488	-0.02(-0.10%)
Jan 05, 2015	23.37	23.44	23.20	23.22	133,084	-0.18(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.