Indicators

Renaissance IPO ETF (NY: IPO )

39.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.45	46.50		46.50	154,138	+3.42(+7.94%)
Jan 28, 2022	41.45	43.10	40.36	43.08	140,338	+1.58(+3.81%)
Jan 27, 2022	43.60	43.69	41.30	41.50	171,885	-1.25(-2.92%)
Jan 26, 2022	44.85	45.56	42.51	42.75	189,406	-0.84(-1.93%)
Jan 25, 2022	44.46	45.14	43.08	43.59	125,162	-1.93(-4.24%)
Jan 24, 2022	42.92	45.59	41.10	45.52	341,197	+0.86(+1.93%)
Jan 21, 2022	46.39	46.65	44.51	44.66	326,196	-2.19(-4.67%)
Jan 20, 2022	47.92	49.40	46.80	46.85	154,151	-0.37(-0.78%)
Jan 19, 2022	47.96	48.81	47.16	47.22	131,761	-0.49(-1.03%)
Jan 18, 2022	48.83	49.72	47.66	47.71	245,998	-2.16(-4.33%)
Jan 14, 2022				49.87	0	-0.46(-0.91%)
Jan 13, 2022	53.23	53.23	50.26	50.33	115,432	-2.64(-4.98%)
Jan 12, 2022	54.10	54.69	52.52	52.97	74,394	-0.50(-0.93%)
Jan 11, 2022	51.66	53.76	51.66	53.47	182,756	+1.48(+2.85%)
Jan 10, 2022	50.78	52.05	48.99	51.99	177,993	+0.19(+0.38%)
Jan 07, 2022	51.81	53.16	50.99	51.80	140,187	-0.22(-0.43%)
Jan 06, 2022	51.65	52.95	50.26	52.02	282,871	+0.06(+0.12%)
Jan 05, 2022	54.27	55.00	51.76	51.96	153,345	-2.86(-5.22%)
Jan 04, 2022	57.05	57.05	53.48	54.82	248,288	-2.27(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.