Indicators

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.22	17.24	17.22	17.24	337	+0.16(+0.92%)
Jan 28, 2016	17.12	17.12	17.08	17.08	714	-0.08(-0.46%)
Jan 27, 2016	17.50	17.65	17.16	17.16	1,684	-0.37(-2.12%)
Jan 26, 2016	17.48	17.59	17.38	17.54	1,294	+0.01(+0.06%)
Jan 25, 2016	17.71	17.71	17.51	17.53	7,492	-0.24(-1.35%)
Jan 22, 2016	17.71	17.93	17.60	17.76	1,933	+0.38(+2.21%)
Jan 21, 2016	17.40	17.42	17.34	17.38	1,396	+0.03(+0.18%)
Jan 20, 2016	16.93	17.37	16.63	17.35	16,822	-0.13(-0.73%)
Jan 19, 2016	17.79	17.84	17.26	17.48	7,135	-0.15(-0.83%)
Jan 15, 2016	17.52	17.62	17.62	17.62	9,590	-0.42(-2.34%)
Jan 14, 2016	17.86	18.12	17.44	18.04	10,144	+0.13(+0.71%)
Jan 13, 2016	18.37	18.37	17.89	17.92	3,533	-0.50(-2.70%)
Jan 12, 2016	18.67	18.71	18.27	18.41	8,860	+0.07(+0.40%)
Jan 11, 2016	18.63	18.63	18.14	18.34	7,970	-0.29(-1.56%)
Jan 08, 2016	19.02	19.02	18.63	18.63	1,774	-0.24(-1.25%)
Jan 07, 2016	19.26	19.26	18.83	18.87	5,308	-0.56(-2.87%)
Jan 06, 2016	19.57	19.66	19.42	19.43	2,698	-0.40(-2.03%)
Jan 05, 2016	19.88	19.88	19.80	19.83	4,089	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.