Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.32 21.53 21.23 21.44 27,030 -0.03(-0.14%)
Jan 30, 2014 21.08 21.61 21.08 21.47 11,622 +0.65(+3.15%)
Jan 29, 2014 20.97 21.08 20.78 20.82 23,353 -0.35(-1.65%)
Jan 28, 2014 20.88 21.17 20.88 21.17 14,844 +0.27(+1.30%)
Jan 27, 2014 21.07 21.17 20.63 20.89 29,945 -0.20(-0.97%)
Jan 24, 2014 21.51 21.51 21.09 21.10 32,922 -0.53(-2.46%)
Jan 23, 2014 21.74 21.74 21.51 21.63 19,242 -0.14(-0.65%)
Jan 22, 2014 21.67 21.82 21.67 21.77 7,257 +0.06(+0.30%)
Jan 21, 2014 21.70 21.85 21.60 21.71 14,945 +0.08(+0.36%)
Jan 17, 2014 21.89 21.63 21.63 21.63 14,189 -0.20(-0.90%)
Jan 16, 2014 21.74 21.86 21.67 21.83 20,271 +0.13(+0.59%)
Jan 15, 2014 21.54 21.72 21.57 21.70 22,492 +0.16(+0.73%)
Jan 14, 2014 21.28 21.54 21.28 21.54 5,315 +0.34(+1.61%)
Jan 13, 2014 21.60 21.60 21.13 21.20 22,485 -0.41(-1.90%)
Jan 10, 2014 21.58 21.63 21.45 21.61 20,067 +0.18(+0.82%)
Jan 09, 2014 21.62 21.65 21.36 21.43 10,201 -0.07(-0.32%)
Jan 08, 2014 21.65 21.65 21.48 21.50 10,354 -0.09(-0.41%)
Jan 07, 2014 21.40 21.67 21.40 21.59 28,620 +0.15(+0.68%)
Jan 06, 2014 21.41 21.44 21.36 21.44 17,728 +0.03(+0.14%)
Jan 03, 2014 21.40 21.46 21.31 21.41 11,579 +0.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.