Indicators

Ipath Series B Carbon ETN (NY: GRN )

27.81 -0.18 (-0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.35	36.10	35.35	35.93	46,737	+1.38(+3.99%)
Jan 30, 2023	34.49	34.76	34.49	34.56	6,227	+0.21(+0.62%)
Jan 27, 2023	34.58	34.80	34.19	34.34	11,457	-0.13(-0.37%)
Jan 26, 2023	34.18	34.47	34.10	34.47	21,056	+1.78(+5.45%)
Jan 25, 2023	31.50	32.82	31.50	32.69	7,634	+1.13(+3.60%)
Jan 24, 2023	32.19	32.19	31.26	31.55	15,619	-1.00(-3.08%)
Jan 23, 2023	32.92	32.92	32.40	32.56	5,066	-0.34(-1.02%)
Jan 20, 2023	32.62	32.92	32.62	32.90	6,681	+0.33(+1.00%)
Jan 19, 2023	32.45	32.70	32.16	32.57	2,726	+0.42(+1.29%)
Jan 18, 2023	31.70	32.26	31.70	32.15	4,636	+1.55(+5.05%)
Jan 17, 2023	30.50	30.99	30.46	30.61	3,642	-0.16(-0.52%)
Jan 13, 2023	30.72	30.80	30.58	30.77	1,590	-0.14(-0.44%)
Jan 12, 2023	30.63	30.92	30.58	30.90	7,137	+0.41(+1.35%)
Jan 11, 2023	30.41	30.49	30.14	30.49	8,272	-0.66(-2.12%)
Jan 10, 2023	30.97	31.15	30.97	31.15	879	+0.00(+0.01%)
Jan 09, 2023	31.25	31.48	31.15	31.15	3,519	+1.37(+4.59%)
Jan 06, 2023	29.98	29.98	29.77	29.78	3,180	-0.44(-1.45%)
Jan 05, 2023	29.81	30.34	29.81	30.22	3,249	+0.40(+1.34%)
Jan 04, 2023	30.89	30.89	29.55	29.82	8,065	-2.01(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.