Indicators

Ipath Series B Carbon ETN (NY: GRN )

28.99 -0.46 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.91	35.27		35.17	65,505	+0.17(+0.49%)
Jan 28, 2022	35.23	35.26	34.82	35.00	62,877	+0.02(+0.06%)
Jan 27, 2022	34.84	35.24	34.73	34.98	104,621	+0.25(+0.72%)
Jan 26, 2022	34.96	35.15	34.57	34.73	96,148	+0.37(+1.08%)
Jan 25, 2022	34.28	34.43	33.93	34.36	180,533	+1.47(+4.47%)
Jan 24, 2022	32.90	33.15	32.46	32.89	108,714	-0.28(-0.84%)
Jan 21, 2022	33.02	33.18	32.61	33.17	80,388	-0.26(-0.78%)
Jan 20, 2022	32.64	33.62	32.64	33.43	100,302	+1.67(+5.26%)
Jan 19, 2022	31.98	32.21	31.65	31.76	101,298	-0.79(-2.43%)
Jan 18, 2022	32.13	32.64	31.90	32.55	121,139	+0.01(+0.03%)
Jan 14, 2022				32.54	0	+0.80(+2.52%)
Jan 13, 2022	31.24	31.92	30.90	31.74	85,871	+0.18(+0.57%)
Jan 12, 2022	32.02	32.04	31.00	31.56	51,994	-0.75(-2.33%)
Jan 11, 2022	32.40	32.52	31.67	32.31	53,539	+0.22(+0.70%)
Jan 10, 2022	32.68	32.68	31.30	32.09	118,313	-1.22(-3.66%)
Jan 07, 2022	34.14	34.14	33.30	33.31	55,784	-0.78(-2.29%)
Jan 06, 2022	34.20	34.20	33.27	34.09	87,491	-0.43(-1.25%)
Jan 05, 2022	33.94	34.75	33.80	34.52	211,197	+0.63(+1.86%)
Jan 04, 2022	33.75	34.02	33.25	33.89	111,189	+0.82(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.