Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.49 25.49 25.49 25.49 173 +0.23(+0.91%)
Jan 28, 2022 25.27 25.27 24.19 25.26 10,316 +0.08(+0.34%)
Jan 27, 2022 24.99 25.91 24.44 25.17 3,098 +0.04(+0.16%)
Jan 26, 2022 25.13 25.13 25.13 25.13 98 +0.16(+0.66%)
Jan 25, 2022 24.97 25.03 24.75 24.97 4,791 +0.02(+0.08%)
Jan 24, 2022 25.01 25.17 24.86 24.95 795 -0.35(-1.38%)
Jan 21, 2022 25.39 25.53 25.30 25.30 1,424 -0.07(-0.28%)
Jan 20, 2022 25.43 25.48 25.37 25.37 1,518 +0.04(+0.15%)
Jan 19, 2022 25.33 25.33 25.33 25.33 25 +0.03(+0.12%)
Jan 18, 2022 25.32 25.32 25.21 25.30 1,379 -0.65(-2.50%)
Jan 14, 2022 25.95 0 +0.11(+0.43%)
Jan 13, 2022 25.84 25.84 25.84 25.84 310 -0.21(-0.80%)
Jan 12, 2022 26.05 26.05 26.05 26.05 13 -0.17(-0.65%)
Jan 11, 2022 26.22 26.22 26.22 26.22 41 -0.01(-0.04%)
Jan 10, 2022 26.23 26.23 26.23 26.23 52 -0.16(-0.62%)
Jan 07, 2022 26.39 26.39 26.39 26.39 100 -0.04(-0.15%)
Jan 06, 2022 26.37 26.43 26.37 26.43 350 -0.01(-0.06%)
Jan 05, 2022 26.60 26.63 26.45 26.45 2,636 -0.14(-0.54%)
Jan 04, 2022 26.59 26.59 26.59 26.59 47 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.