Indicators

Asian Growth Cubs ETF (NY: CUBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.49	25.49	25.49	25.49	173	+0.23(+0.91%)
Jan 28, 2022	25.27	25.27	24.19	25.26	10,316	+0.08(+0.34%)
Jan 27, 2022	24.99	25.91	24.44	25.17	3,098	+0.04(+0.16%)
Jan 26, 2022	25.13	25.13	25.13	25.13	98	+0.16(+0.66%)
Jan 25, 2022	24.97	25.03	24.75	24.97	4,791	+0.02(+0.08%)
Jan 24, 2022	25.01	25.17	24.86	24.95	795	-0.35(-1.38%)
Jan 21, 2022	25.39	25.53	25.30	25.30	1,424	-0.07(-0.28%)
Jan 20, 2022	25.43	25.48	25.37	25.37	1,518	+0.04(+0.15%)
Jan 19, 2022	25.33	25.33	25.33	25.33	25	+0.03(+0.12%)
Jan 18, 2022	25.32	25.32	25.21	25.30	1,379	-0.65(-2.50%)
Jan 14, 2022				25.95	0	+0.11(+0.43%)
Jan 13, 2022	25.84	25.84	25.84	25.84	310	-0.21(-0.80%)
Jan 12, 2022	26.05	26.05	26.05	26.05	13	-0.17(-0.65%)
Jan 11, 2022	26.22	26.22	26.22	26.22	41	-0.01(-0.04%)
Jan 10, 2022	26.23	26.23	26.23	26.23	52	-0.16(-0.62%)
Jan 07, 2022	26.39	26.39	26.39	26.39	100	-0.04(-0.15%)
Jan 06, 2022	26.37	26.43	26.37	26.43	350	-0.01(-0.06%)
Jan 05, 2022	26.60	26.63	26.45	26.45	2,636	-0.14(-0.54%)
Jan 04, 2022	26.59	26.59	26.59	26.59	47	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.