Indicators

Asian Growth Cubs ETF (NY: CUBS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.26	25.28	25.26	25.28	557	+0.04(+0.16%)
Jan 30, 2018		25.20	25.20	25.24	3,493	+0.04(+0.15%)
Jan 29, 2018	25.33	25.35	25.20	25.20	2,533	-0.08(-0.31%)
Jan 25, 2018		25.28	25.28	25.28	4	-0.02(-0.08%)
Jan 24, 2018	25.28	25.32	25.28	25.30	1,330	+0.00(+0.00%)
Jan 23, 2018	25.30	25.42	25.28	25.30	3,990	-0.03(-0.12%)
Jan 22, 2018	25.28	25.43	25.28	25.33	4,709	+0.05(+0.20%)
Jan 19, 2018	25.43	25.43	25.28	25.28	9,033	-0.16(-0.62%)
Jan 18, 2018	25.44	25.44	25.44	25.44	506	+0.01(+0.04%)
Jan 17, 2018	25.39	25.43	25.38	25.43	3,899	+0.05(+0.19%)
Jan 16, 2018		25.45	25.38	25.38	2,430	-0.02(-0.09%)
Jan 12, 2018		25.40	25.40	25.40	0	-0.05(-0.18%)
Jan 11, 2018	25.43	25.45	25.38	25.45	1,007	-0.01(-0.05%)
Jan 10, 2018		25.46	25.38	25.46	5,180	+0.08(+0.32%)
Jan 09, 2018	25.28	25.38	25.28	25.38	703	-0.02(-0.08%)
Jan 08, 2018	25.43	25.43	25.30	25.39	2,354	-0.03(-0.12%)
Jan 05, 2018	25.38	25.43	25.26	25.43	6,127	+0.00(+0.00%)
Jan 04, 2018	25.43	25.43	25.43	25.43	470	+0.18(+0.70%)
Jan 03, 2018	25.25	25.25	25.25	25.25	410	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.