Indicators

Alps International Sector Dividend (NY: IDOG )

31.24 -0.28 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.38	22.38	22.01	22.19	16,029	-0.55(-2.41%)
Jan 28, 2021	22.57	22.73	22.57	22.73	8,339	+0.15(+0.66%)
Jan 27, 2021	22.67	22.75	22.52	22.59	22,388	-0.44(-1.92%)
Jan 26, 2021	23.00	23.04	22.90	23.03	17,089	+0.26(+1.16%)
Jan 25, 2021	22.63	22.77	22.61	22.76	9,153	-0.09(-0.38%)
Jan 22, 2021	22.76	22.86	22.68	22.85	10,843	-0.14(-0.59%)
Jan 21, 2021	23.03	23.06	22.88	22.98	37,028	-0.07(-0.29%)
Jan 20, 2021	22.99	23.05	22.93	23.05	16,159	+0.14(+0.59%)
Jan 19, 2021	22.93	22.93	22.82	22.92	32,834	+0.08(+0.33%)
Jan 15, 2021	22.88	22.91	22.78	22.84	12,493	-0.25(-1.10%)
Jan 14, 2021	23.03	23.16	23.03	23.09	15,642	+0.12(+0.54%)
Jan 13, 2021	22.95	23.02	22.93	22.97	27,033	-0.04(-0.17%)
Jan 12, 2021	22.78	23.01	22.70	23.01	37,529	+0.26(+1.16%)
Jan 11, 2021	22.65	22.78	22.60	22.75	19,745	-0.35(-1.51%)
Jan 08, 2021	23.09	23.09	22.89	23.09	25,222	+0.07(+0.31%)
Jan 07, 2021	22.94	23.04	22.91	23.02	10,929	+0.17(+0.72%)
Jan 06, 2021	22.68	22.93	22.68	22.86	38,447	+0.42(+1.85%)
Jan 05, 2021	22.30	22.52	22.29	22.44	12,632	+0.29(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.