Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.95 -0.16 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.01	50.01	50.01	50.01	169	+0.13(+0.25%)
Jan 30, 2014	49.88	49.88	49.88	49.88	244	+0.42(+0.85%)
Jan 29, 2014	49.47	49.48	49.46	49.46	1,558	-0.21(-0.43%)
Jan 28, 2014	49.70	49.70	49.67	49.67	610	-0.67(-1.33%)
Jan 23, 2014	50.55	50.34	50.34	50.34	1,210	-0.59(-1.15%)
Jan 22, 2014	50.80	50.93	50.80	50.93	1,394	+0.19(+0.38%)
Jan 21, 2014	50.68	50.74	50.54	50.74	2,544	+0.17(+0.33%)
Jan 17, 2014	50.57	50.57	50.57	50.57	3,227	-0.20(-0.40%)
Jan 16, 2014	50.69	50.77	50.69	50.77	1,237	-0.01(-0.02%)
Jan 15, 2014	50.78	50.78	50.78	50.78	330	-0.00(-0.00%)
Jan 13, 2014	50.78	50.78	50.78	50.78	0	+0.18(+0.36%)
Jan 09, 2014	50.60	50.60	50.60	50.60	0	+0.00(+0.00%)
Jan 08, 2014	50.60	50.60	50.60	50.60	122	+0.00(+0.00%)
Jan 07, 2014	50.56	50.60	50.56	50.60	1,227	+0.28(+0.55%)
Jan 03, 2014	50.33	50.33	50.33	50.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.