Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.39 -0.15 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.46	95.40		95.37	217,507	+1.86(+1.99%)
Jan 28, 2022	91.47	93.52	90.41	93.51	233,048	+2.27(+2.49%)
Jan 27, 2022	93.03	93.52	90.97	91.24	533,935	-0.77(-0.84%)
Jan 26, 2022	93.81	94.36	91.37	92.01	527,654	-0.55(-0.59%)
Jan 25, 2022	92.59	93.50	91.17	92.56	292,285	-1.26(-1.34%)
Jan 24, 2022	91.95	93.94	89.84	93.82	331,837	+0.49(+0.53%)
Jan 21, 2022	94.61	95.36	93.28	93.33	712,861	-1.49(-1.57%)
Jan 20, 2022	96.44	97.52	94.74	94.81	353,243	-1.23(-1.28%)
Jan 19, 2022	97.41	97.90	95.94	96.04	251,995	-1.01(-1.05%)
Jan 18, 2022	97.84	97.84	96.89	97.06	249,401	-1.78(-1.80%)
Jan 14, 2022				98.83	0	-0.19(-0.20%)
Jan 13, 2022	100.84	101.00	98.81	99.03	243,340	-1.57(-1.56%)
Jan 12, 2022	100.75	101.06	100.14	100.59	201,497	+0.41(+0.41%)
Jan 11, 2022	99.34	100.24	98.59	100.19	305,142	+0.84(+0.85%)
Jan 10, 2022	98.82	99.43	97.44	99.34	1,244,855	-0.28(-0.28%)
Jan 07, 2022	100.39	100.55	99.35	99.62	2,558,206	-0.74(-0.74%)
Jan 06, 2022	100.35	100.90	99.87	100.37	750,798	-0.01(-0.01%)
Jan 05, 2022	102.56	102.59	100.28	100.38	284,093	-2.16(-2.10%)
Jan 04, 2022	103.01	103.17	102.10	102.53	397,463	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.