Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	268.15	278.08	266.91	277.11	1,578,735	+9.32(+3.48%)
Jan 30, 2023	272.59	276.47	267.54	267.78	1,145,212	-9.59(-3.46%)
Jan 27, 2023	276.90	280.93	273.88	277.37	1,253,663	+2.24(+0.81%)
Jan 26, 2023	273.39	281.04	271.50	275.14	1,877,600	+8.34(+3.13%)
Jan 25, 2023	260.15	267.11	256.71	266.80	1,292,133	+6.29(+2.41%)
Jan 24, 2023	265.83	265.83	248.75	260.51	1,766,057	+3.89(+1.52%)
Jan 23, 2023	245.65	257.07	245.06	256.62	2,003,854	+11.96(+4.89%)
Jan 20, 2023	237.65	245.02	236.01	244.66	1,286,461	+9.24(+3.92%)
Jan 19, 2023	238.45	240.24	232.19	235.42	1,475,282	-4.62(-1.92%)
Jan 18, 2023	241.82	247.99	239.79	240.04	1,200,096	+0.72(+0.30%)
Jan 17, 2023	239.76	241.64	238.03	239.32	1,375,532	+0.83(+0.35%)
Jan 13, 2023	232.36	238.58	229.74	238.49	1,282,656	-0.96(-0.40%)
Jan 12, 2023	234.39	240.99	232.02	239.46	1,484,839	+6.55(+2.81%)
Jan 11, 2023	224.79	234.38	223.94	232.91	1,961,683	+12.47(+5.65%)
Jan 10, 2023	221.87	223.88	217.26	220.44	910,535	-0.10(-0.04%)
Jan 09, 2023	221.21	226.88	220.54	220.54	1,490,800	+2.32(+1.06%)
Jan 06, 2023	216.61	219.56	211.97	218.22	1,643,691	+2.98(+1.39%)
Jan 05, 2023	218.85	221.35	213.70	215.24	1,573,299	-4.88(-2.22%)
Jan 04, 2023	215.72	221.39	212.34	220.12	1,761,846	+8.93(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.