Indicators

Flexshares Ready Access Variable Income (NY: RAVI )

75.24 -0.01 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.87	63.88	63.84	63.85	23,482	+0.03(+0.05%)
Jan 30, 2017	63.91	63.91	63.82	63.82	5,737	+0.01(+0.01%)
Jan 27, 2017	63.90	63.90	63.81	63.81	216,605	-0.01(-0.01%)
Jan 26, 2017	63.90	63.90	63.82	63.82	85,588	+0.00(+0.00%)
Jan 25, 2017	63.89	63.89	63.81	63.82	42,824	-0.03(-0.05%)
Jan 24, 2017	63.96	64.07	63.80	63.85	247,316	-0.05(-0.08%)
Jan 23, 2017	63.95	63.96	63.76	63.90	27,368	-0.05(-0.08%)
Jan 20, 2017	63.92	63.95	63.89	63.95	6,910	+0.09(+0.15%)
Jan 19, 2017	63.93	63.93	63.84	63.86	6,365	-0.01(-0.01%)
Jan 18, 2017	63.96	63.96	63.84	63.87	18,993	-0.05(-0.08%)
Jan 17, 2017	63.94	63.94	63.88	63.92	18,135	+0.12(+0.19%)
Jan 13, 2017		63.80	63.80	63.80	0	-0.03(-0.04%)
Jan 12, 2017	63.94	63.94	63.81	63.83	5,098	-0.03(-0.04%)
Jan 11, 2017	63.95	63.95	63.85	63.85	17,278	-0.08(-0.12%)
Jan 10, 2017	63.93	63.95	63.90	63.93	35,785	-0.03(-0.05%)
Jan 09, 2017	63.92	63.98	63.82	63.96	56,561	+0.05(+0.07%)
Jan 06, 2017	63.92	63.92	63.90	63.92	15,314	+0.02(+0.03%)
Jan 05, 2017	63.93	63.93	63.88	63.90	13,824	+0.00(+0.01%)
Jan 04, 2017	63.90	63.91	63.86	63.89	28,733	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.