Indicators

Assurant (NY: AIZ )

168.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.33	128.94	126.53	128.85	551,405	+1.98(+1.56%)
Jan 30, 2023	126.52	129.07	126.52	126.86	315,206	+0.19(+0.15%)
Jan 27, 2023	127.12	127.27	126.07	126.67	253,244	-0.42(-0.33%)
Jan 26, 2023	127.75	128.06	126.36	127.09	214,629	+0.10(+0.08%)
Jan 25, 2023	124.44	127.01	124.39	126.99	386,098	+1.79(+1.43%)
Jan 24, 2023	125.80	127.01	125.17	125.20	209,911	-0.97(-0.77%)
Jan 23, 2023	125.35	126.80	124.65	126.17	205,989	+0.90(+0.72%)
Jan 20, 2023	122.78	125.33	121.65	125.27	401,299	+2.96(+2.42%)
Jan 19, 2023	123.06	123.41	121.46	122.31	370,868	-1.29(-1.05%)
Jan 18, 2023	124.71	124.83	122.58	123.60	389,091	-0.79(-0.63%)
Jan 17, 2023	124.81	125.51	121.75	124.39	536,610	-0.73(-0.58%)
Jan 13, 2023	121.67	125.32	120.77	125.12	400,691	+2.67(+2.18%)
Jan 12, 2023	123.48	123.48	120.61	122.44	624,889	-0.57(-0.47%)
Jan 11, 2023	122.95	123.32	120.69	123.02	628,830	+0.07(+0.06%)
Jan 10, 2023	121.94	124.59	121.25	122.95	416,703	+1.37(+1.13%)
Jan 09, 2023	124.62	124.74	121.55	121.58	382,035	-3.38(-2.71%)
Jan 06, 2023	123.47	125.01	121.39	124.96	473,469	+2.36(+1.93%)
Jan 05, 2023	125.09	125.09	122.60	122.60	364,635	-2.85(-2.27%)
Jan 04, 2023	124.45	125.74	123.92	125.45	329,983	+1.72(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.