Indicators

Assurant (NY: AIZ )

168.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.43	53.08	52.12	52.23	848,728	-0.76(-1.44%)
Jan 29, 2015	52.70	53.13	52.28	53.00	454,625	+0.50(+0.96%)
Jan 28, 2015	53.94	54.02	52.46	52.50	661,471	-1.06(-1.98%)
Jan 27, 2015	53.20	53.77	53.19	53.56	552,893	-0.21(-0.38%)
Jan 26, 2015	53.56	53.95	53.32	53.76	501,842	+0.07(+0.14%)
Jan 23, 2015	54.12	54.38	53.67	53.69	509,557	-0.56(-1.03%)
Jan 22, 2015	53.80	54.35	53.25	54.25	535,557	+0.82(+1.54%)
Jan 21, 2015	52.80	53.48	52.45	53.43	846,209	+0.42(+0.79%)
Jan 20, 2015	53.61	53.87	52.77	53.01	501,560	-0.60(-1.12%)
Jan 16, 2015	53.17	53.70	53.05	53.61	740,884	+0.43(+0.80%)
Jan 15, 2015	53.79	53.96	52.85	53.18	883,708	-0.71(-1.31%)
Jan 14, 2015	53.52	53.90	53.13	53.89	614,342	-0.41(-0.76%)
Jan 13, 2015	54.63	55.54	53.88	54.30	676,516	+0.00(+0.00%)
Jan 12, 2015	54.68	54.85	54.02	54.30	594,040	-0.26(-0.48%)
Jan 09, 2015	54.95	54.99	54.22	54.56	732,238	-0.19(-0.35%)
Jan 08, 2015	54.45	54.98	54.35	54.75	923,765	+0.81(+1.49%)
Jan 07, 2015	54.03	54.40	53.62	53.94	701,156	+0.21(+0.40%)
Jan 06, 2015	54.47	54.97	53.59	53.73	834,114	-0.76(-1.39%)
Jan 05, 2015	55.64	55.73	54.27	54.49	796,474	-1.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.