Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.36	78.15	76.44	78.13	722,169	+1.27(+1.65%)
Jan 30, 2023	75.88	77.38	75.85	76.87	549,600	+0.66(+0.86%)
Jan 27, 2023	75.75	76.29	75.43	76.21	664,795	+0.68(+0.91%)
Jan 26, 2023	74.78	76.05	74.13	75.53	1,032,653	-0.88(-1.15%)
Jan 25, 2023	75.56	76.81	75.10	76.41	527,353	+0.18(+0.23%)
Jan 24, 2023	77.95	78.38	75.41	76.23	765,657	-2.04(-2.61%)
Jan 23, 2023	76.30	78.46	76.22	78.28	661,991	+2.02(+2.64%)
Jan 20, 2023	74.24	76.60	73.78	76.26	428,625	+2.00(+2.69%)
Jan 19, 2023	74.71	75.42	74.01	74.26	585,125	-1.08(-1.43%)
Jan 18, 2023	77.21	77.92	75.31	75.34	550,278	-1.53(-1.99%)
Jan 17, 2023	77.98	78.63	76.83	76.87	728,733	-1.64(-2.09%)
Jan 13, 2023	77.70	78.69	77.67	78.51	314,956	+0.86(+1.11%)
Jan 12, 2023	78.34	78.34	76.71	77.65	458,383	-0.45(-0.58%)
Jan 11, 2023	77.01	78.13	76.57	78.10	783,462	+1.61(+2.11%)
Jan 10, 2023	77.08	78.01	75.52	76.48	537,987	-1.06(-1.37%)
Jan 09, 2023	74.10	77.71	72.89	77.54	925,517	+3.48(+4.69%)
Jan 06, 2023	74.04	74.92	73.40	74.07	506,749	+0.58(+0.79%)
Jan 05, 2023	72.59	73.64	71.91	73.49	613,598	+0.18(+0.24%)
Jan 04, 2023	70.52	73.73	70.52	73.31	571,426	+3.21(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.