Indicators

Carter's Inc (NY: CRI )

66.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.54	80.17	77.11	78.39	934,111	-0.83(-1.05%)
Jan 28, 2021	84.13	84.59	79.02	79.22	944,905	-4.18(-5.01%)
Jan 27, 2021	82.15	83.48	80.98	83.39	1,103,292	-0.15(-0.18%)
Jan 26, 2021	85.29	85.29	80.99	83.54	712,941	-0.85(-1.01%)
Jan 25, 2021	85.65	87.66	83.04	84.40	773,018	-1.97(-2.28%)
Jan 22, 2021	88.08	88.75	86.32	86.37	438,134	-2.81(-3.16%)
Jan 21, 2021	89.45	90.37	89.18	89.18	249,749	+0.01(+0.01%)
Jan 20, 2021	89.05	90.20	88.48	89.17	414,187	+0.84(+0.95%)
Jan 19, 2021	88.50	90.02	87.10	88.33	691,186	+0.77(+0.88%)
Jan 15, 2021	87.52	88.76	86.12	87.56	654,787	-0.61(-0.69%)
Jan 14, 2021	89.94	89.99	87.96	88.16	632,013	-0.81(-0.91%)
Jan 13, 2021	91.10	92.52	86.55	88.97	974,693	-4.51(-4.82%)
Jan 12, 2021	91.26	93.85	91.07	93.48	383,537	+1.80(+1.96%)
Jan 11, 2021	90.20	92.64	90.14	91.68	426,064	+0.75(+0.82%)
Jan 08, 2021	89.60	91.32	89.06	90.93	543,597	+1.71(+1.92%)
Jan 07, 2021	89.93	90.88	88.67	89.22	621,200	-0.30(-0.34%)
Jan 06, 2021	83.29	89.93	83.29	89.53	766,158	+6.86(+8.30%)
Jan 05, 2021	81.73	83.94	81.30	82.66	435,175	+0.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.