Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	79.02	80.53	78.95	80.29	1,214,228	+1.58(+2.00%)
Jan 28, 2016	79.71	80.13	78.23	78.72	762,208	+0.07(+0.08%)
Jan 27, 2016	78.64	79.52	77.94	78.65	961,696	-0.17(-0.21%)
Jan 26, 2016	76.90	79.15	76.90	78.82	1,061,737	+2.30(+3.01%)
Jan 25, 2016	76.13	76.75	75.36	76.51	620,374	+0.35(+0.46%)
Jan 22, 2016	74.41	76.35	73.66	76.16	696,557	+2.47(+3.35%)
Jan 21, 2016	73.65	75.08	72.91	73.70	1,206,281	+0.04(+0.06%)
Jan 20, 2016	72.69	74.50	71.33	73.65	941,172	+0.07(+0.10%)
Jan 19, 2016	74.57	75.26	73.08	73.58	610,651	-0.40(-0.54%)
Jan 15, 2016	74.21	73.98	73.98	73.98	675,987	-1.68(-2.22%)
Jan 14, 2016	75.84	76.19	73.75	75.65	711,834	-0.09(-0.12%)
Jan 13, 2016	76.48	76.81	75.44	75.74	955,986	-0.82(-1.07%)
Jan 12, 2016	77.31	77.49	75.09	76.56	664,655	+0.51(+0.67%)
Jan 11, 2016	76.47	76.87	74.91	76.05	841,759	-0.19(-0.25%)
Jan 08, 2016	77.63	78.02	76.06	76.24	1,003,457	-1.28(-1.65%)
Jan 07, 2016	74.77	78.26	74.13	77.52	941,124	+1.93(+2.56%)
Jan 06, 2016	75.87	77.09	75.02	75.59	916,921	-1.14(-1.49%)
Jan 05, 2016	76.97	77.82	75.98	76.73	977,157	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.