Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.59	33.85	33.35	33.74	367,377	+0.23(+0.70%)
Jan 30, 2012	33.13	33.54	32.92	33.50	470,087	+0.12(+0.36%)
Jan 27, 2012	33.37	33.58	33.17	33.38	331,105	-0.16(-0.48%)
Jan 26, 2012	33.80	33.88	33.34	33.54	395,018	-0.23(-0.69%)
Jan 25, 2012	33.46	33.80	33.24	33.78	460,495	+0.21(+0.62%)
Jan 24, 2012	32.91	33.74	32.74	33.57	595,953	+0.65(+1.98%)
Jan 23, 2012	32.79	33.06	32.63	32.92	430,574	+0.07(+0.22%)
Jan 20, 2012	33.28	33.53	32.78	32.84	414,884	-0.55(-1.64%)
Jan 19, 2012	33.42	33.53	33.12	33.39	371,449	+0.02(+0.07%)
Jan 18, 2012	32.77	33.37	32.51	33.37	557,385	+0.59(+1.79%)
Jan 17, 2012	32.68	33.04	32.63	32.78	709,483	+0.17(+0.52%)
Jan 13, 2012	32.35	33.21	32.30	32.61	10,494,000	-0.06(-0.20%)
Jan 12, 2012	32.75	32.87	32.32	32.67	1,058,154	-0.23(-0.71%)
Jan 11, 2012	33.25	33.47	32.89	32.91	787,210	-0.52(-1.56%)
Jan 10, 2012	33.09	33.68	33.08	33.43	754,193	+0.93(+2.87%)
Jan 09, 2012	32.63	32.71	32.26	32.50	639,029	-0.13(-0.39%)
Jan 06, 2012	32.62	32.70	32.19	32.63	396,109	-0.04(-0.12%)
Jan 05, 2012	31.72	32.68	31.11	32.67	865,616	+0.38(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.