Indicators

Carter's Inc (NY: CRI )

64.96 -1.05 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.217	7.356	7.217	7.356	673,722	+0.16(+2.21%)
Jan 28, 2005	7.297	7.311	7.175	7.197	548,719	-0.10(-1.35%)
Jan 27, 2005	6.984	7.334	6.984	7.295	493,798	+0.31(+4.50%)
Jan 26, 2005	6.831	7.040	6.831	6.981	249,259	+0.15(+2.24%)
Jan 25, 2005	6.823	6.841	6.784	6.829	194,586	+0.01(+0.09%)
Jan 24, 2005	6.843	6.881	6.758	6.823	193,344	-0.03(-0.50%)
Jan 21, 2005	6.875	6.883	6.847	6.857	60,886	-0.02(-0.26%)
Jan 20, 2005	6.901	6.913	6.861	6.875	169,486	-0.03(-0.38%)
Jan 19, 2005	6.990	6.990	6.891	6.901	179,427	-0.09(-1.24%)
Jan 18, 2005	6.808	7.000	6.738	6.988	383,706	+0.18(+2.66%)
Jan 14, 2005	6.680	6.810	6.666	6.806	130,470	+0.15(+2.21%)
Jan 13, 2005	6.790	6.796	6.633	6.660	244,289	-0.14(-2.07%)
Jan 12, 2005	6.833	6.841	6.760	6.800	222,668	-0.03(-0.44%)
Jan 11, 2005	6.810	6.877	6.732	6.831	260,443	+0.11(+1.62%)
Jan 10, 2005	6.639	6.722	6.639	6.722	171,723	+0.05(+0.78%)
Jan 07, 2005	6.672	6.716	6.660	6.670	270,383	+0.00(+0.00%)
Jan 06, 2005	6.591	6.670	6.559	6.670	298,962	+0.09(+1.35%)
Jan 05, 2005	6.639	6.639	6.569	6.581	118,044	-0.07(-1.09%)
Jan 04, 2005	6.670	6.738	6.531	6.654	266,407	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.