Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.649	5.649	5.616	5.629	64,670	-0.03(-0.53%)
Jan 29, 2004	5.669	5.675	5.639	5.659	24,624	-0.02(-0.39%)
Jan 28, 2004	5.578	5.739	5.578	5.681	164,163	+0.09(+1.62%)
Jan 27, 2004	5.639	5.639	5.588	5.590	30,345	-0.05(-0.86%)
Jan 26, 2004	5.568	5.647	5.448	5.639	79,594	+0.08(+1.45%)
Jan 23, 2004	5.458	5.574	5.458	5.558	72,878	+0.10(+1.84%)
Jan 22, 2004	5.438	5.458	5.387	5.458	45,269	+0.02(+0.37%)
Jan 21, 2004	5.397	5.438	5.387	5.438	90,787	+0.03(+0.56%)
Jan 20, 2004	5.448	5.488	5.387	5.407	149,239	-0.04(-0.74%)
Jan 16, 2004	5.224	5.448	5.216	5.448	249,975	+0.22(+4.27%)
Jan 15, 2004	5.025	5.224	5.005	5.224	651,677	+0.19(+3.75%)
Jan 14, 2004	5.076	5.096	5.005	5.036	77,604	-0.05(-0.99%)
Jan 13, 2004	5.025	5.086	5.007	5.086	137,797	+0.06(+1.20%)
Jan 12, 2004	5.086	5.086	5.025	5.025	98,746	-0.07(-1.38%)
Jan 09, 2004	5.271	5.271	5.066	5.096	250,472	-0.18(-3.43%)
Jan 08, 2004	5.267	5.297	5.239	5.277	94,518	+0.01(+0.19%)
Jan 07, 2004	5.138	5.267	5.138	5.267	183,564	+0.13(+2.54%)
Jan 06, 2004	5.096	5.156	5.094	5.136	123,868	+0.04(+0.83%)
Jan 05, 2004	5.064	5.096	5.036	5.094	141,279	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.