Indicators

Denmark Ishares MSCI ETF (NY: EDEN )

129.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	98.67	99.46	98.65	99.46	3,390	+0.45(+0.46%)
Jan 30, 2023	99.25	99.25	98.68	99.01	3,913	+0.15(+0.15%)
Jan 27, 2023	98.27	99.10	98.08	98.86	11,596	-0.14(-0.14%)
Jan 26, 2023	98.80	99.00	98.37	99.00	3,541	+0.01(+0.01%)
Jan 25, 2023	98.43	99.18	98.02	98.99	8,848	-1.51(-1.50%)
Jan 24, 2023	100.16	100.64	100.16	100.50	11,253	-0.61(-0.60%)
Jan 23, 2023	100.50	101.11	100.50	101.11	4,378	+0.23(+0.23%)
Jan 20, 2023	100.08	100.98	99.95	100.88	20,199	+0.38(+0.38%)
Jan 19, 2023	100.60	100.65	99.67	100.50	12,308	-0.14(-0.14%)
Jan 18, 2023	102.01	102.01	100.63	100.64	1,725	-0.21(-0.21%)
Jan 17, 2023	101.69	101.69	100.70	100.85	146,384	+1.16(+1.16%)
Jan 13, 2023	99.41	100.03	99.08	99.69	22,051	+0.13(+0.13%)
Jan 12, 2023	98.00	99.69	98.00	99.57	11,270	+0.54(+0.54%)
Jan 11, 2023	98.47	99.03	98.23	99.03	14,338	+0.65(+0.66%)
Jan 10, 2023	98.27	99.00	98.06	98.38	12,723	-0.59(-0.60%)
Jan 09, 2023	99.89	100.13	98.97	98.97	41,213	+0.10(+0.10%)
Jan 06, 2023	97.09	99.06	96.28	98.87	39,403	+1.78(+1.83%)
Jan 05, 2023	96.95	97.41	96.74	97.09	7,162	-0.97(-0.99%)
Jan 04, 2023	98.87	98.87	97.79	98.06	10,586	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.