Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.7276 -0.0149 (-2.01%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.070 1.000 1.060 45,558 +0.05(+4.95%)
Jan 30, 2024 0.9305 1.050 0.9305 1.010 60,560 +0.04(+4.12%)
Jan 29, 2024 1.030 1.052 0.9597 0.9700 101,329 -0.10(-9.35%)
Jan 26, 2024 1.070 1.090 1.020 1.070 41,856 +0.03(+2.88%)
Jan 25, 2024 1.100 1.132 1.000 1.040 135,523 -0.06(-5.45%)
Jan 24, 2024 1.050 1.110 1.010 1.100 150,085 +0.04(+3.77%)
Jan 23, 2024 1.000 1.077 1.000 1.060 59,205 +0.06(+6.13%)
Jan 22, 2024 0.9900 1.030 0.9726 0.9988 102,616 +0.01(+0.60%)
Jan 19, 2024 0.9722 1.020 0.9313 0.9928 50,296 +0.02(+2.35%)
Jan 18, 2024 0.9800 1.040 0.9500 0.9700 74,426 +0.01(+1.56%)
Jan 17, 2024 1.020 1.040 0.9256 0.9551 120,784 -0.07(-7.27%)
Jan 16, 2024 0.9999 1.040 0.9999 1.030 151,485 +0.05(+5.11%)
Jan 12, 2024 0.8546 0.9878 0.8500 0.9799 333,182 +0.14(+16.65%)
Jan 11, 2024 0.8650 0.8660 0.8169 0.8400 106,203 -0.02(-2.69%)
Jan 10, 2024 0.8700 0.8800 0.7999 0.8632 288,717 +0.01(+1.56%)
Jan 09, 2024 0.9200 0.9333 0.7820 0.8499 265,027 -0.05(-5.65%)
Jan 08, 2024 0.9420 0.9839 0.8900 0.9008 119,045 -0.05(-5.59%)
Jan 05, 2024 0.9300 0.9899 0.9200 0.9541 153,834 +0.00(+0.43%)
Jan 04, 2024 1.090 1.150 0.9297 0.9500 393,359 -0.21(-18.10%)
Jan 03, 2024 1.030 1.190 1.000 1.160 1,393,439 +0.11(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.