Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.80	25.01		25.01	279,890	+0.90(+3.75%)
Jan 28, 2022	22.73	24.21	22.73	24.11	237,793	+0.98(+4.23%)
Jan 27, 2022	22.88	23.52	22.72	23.13	53,549	+0.26(+1.12%)
Jan 26, 2022	23.47	23.87	22.76	22.87	36,496	-0.61(-2.58%)
Jan 25, 2022	22.88	23.54	22.62	23.48	46,557	+0.25(+1.07%)
Jan 24, 2022	23.43	23.70	21.80	23.23	158,935	-0.33(-1.41%)
Jan 21, 2022	24.10	24.42	23.49	23.56	67,670	-0.95(-3.86%)
Jan 20, 2022	24.77	25.02	24.38	24.51	41,607	-0.37(-1.50%)
Jan 19, 2022	24.83	25.01	24.77	24.88	144,802	-0.14(-0.56%)
Jan 18, 2022	24.77	25.21	24.77	25.02	102,170	-0.13(-0.53%)
Jan 14, 2022				25.15	0	+0.10(+0.40%)
Jan 13, 2022	24.90	25.19	24.79	25.05	78,881	-0.03(-0.13%)
Jan 12, 2022	24.94	25.25	24.78	25.09	73,614	+0.17(+0.67%)
Jan 11, 2022	23.93	25.36	23.60	24.92	123,014	+0.87(+3.62%)
Jan 10, 2022	23.47	24.29	23.26	24.05	83,969	+0.19(+0.80%)
Jan 07, 2022	24.77	24.87	23.74	23.86	60,654	-0.91(-3.68%)
Jan 06, 2022	24.71	24.95	24.37	24.77	51,795	-0.20(-0.80%)
Jan 05, 2022	25.31	25.31	24.64	24.97	51,881	-0.19(-0.76%)
Jan 04, 2022	24.88	25.32	24.88	25.16	36,432	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.