Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.631	5.776	5.588	5.771	2,378,333	+0.18(+3.17%)
Jan 28, 2016	5.835	5.889	5.583	5.593	3,584,463	-0.24(-4.14%)
Jan 27, 2016	5.942	6.034	5.781	5.835	2,756,148	-0.26(-4.31%)
Jan 26, 2016	5.899	6.114	5.899	6.098	3,070,975	+0.24(+4.03%)
Jan 25, 2016	6.007	6.042	5.862	5.862	2,042,611	-0.16(-2.67%)
Jan 22, 2016	5.932	6.060	5.932	6.023	2,244,100	+0.17(+2.84%)
Jan 21, 2016	5.819	6.009	5.744	5.856	2,438,515	+0.08(+1.30%)
Jan 20, 2016	5.695	5.840	5.465	5.781	4,510,256	+0.03(+0.47%)
Jan 19, 2016	5.937	5.985	5.744	5.754	4,354,011	-0.08(-1.29%)
Jan 15, 2016	5.862	5.830	5.830	5.830	3,164,123	-0.12(-1.99%)
Jan 14, 2016	6.066	6.077	5.910	5.948	2,439,048	-0.10(-1.69%)
Jan 13, 2016	6.141	6.254	6.015	6.050	2,204,538	-0.09(-1.40%)
Jan 12, 2016	6.286	6.286	6.060	6.136	2,466,785	-0.09(-1.47%)
Jan 11, 2016	6.248	6.425	6.179	6.227	2,784,930	-0.02(-0.26%)
Jan 08, 2016	6.468	6.533	6.232	6.243	2,703,780	-0.23(-3.49%)
Jan 07, 2016	6.538	6.619	6.463	6.468	2,717,031	-0.23(-3.37%)
Jan 06, 2016	6.570	6.710	6.501	6.694	4,733,154	-0.03(-0.40%)
Jan 05, 2016	6.533	6.769	6.527	6.721	3,821,862	+0.19(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.