Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.930	7.139	6.901	7.003	2,854,411	+0.11(+1.55%)
Jan 28, 2011	7.184	7.196	6.852	6.897	2,879,240	-0.28(-3.89%)
Jan 27, 2011	7.053	7.332	7.008	7.176	4,540,431	+0.16(+2.28%)
Jan 26, 2011	6.966	7.032	6.864	7.016	3,419,980	+0.06(+0.83%)
Jan 25, 2011	6.899	6.958	6.810	6.958	2,734,993	+0.02(+0.30%)
Jan 24, 2011	6.893	6.995	6.884	6.938	2,535,233	+0.01(+0.18%)
Jan 21, 2011	6.946	6.962	6.852	6.925	2,377,631	+0.02(+0.24%)
Jan 20, 2011	6.954	7.057	6.864	6.909	4,667,649	-0.11(-1.58%)
Jan 19, 2011	7.188	7.283	6.917	7.020	3,355,425	-0.16(-2.17%)
Jan 18, 2011	7.151	7.196	6.983	7.176	3,371,269	+0.05(+0.63%)
Jan 14, 2011	6.999	7.159	6.991	7.131	2,441,560	+0.10(+1.46%)
Jan 13, 2011	7.016	7.122	6.966	7.028	2,536,287	+0.00(+0.06%)
Jan 12, 2011	6.864	7.069	6.835	7.024	2,909,146	+0.03(+0.41%)
Jan 11, 2011	7.135	7.205	6.954	6.995	4,333,324	-0.11(-1.62%)
Jan 10, 2011	7.122	7.176	7.020	7.110	5,710,532	+0.01(+0.12%)
Jan 07, 2011	7.225	7.328	6.995	7.102	4,946,500	-0.11(-1.48%)
Jan 06, 2011	7.406	7.410	7.147	7.209	4,514,454	-0.20(-2.71%)
Jan 05, 2011	7.139	7.414	7.106	7.410	5,089,602	+0.24(+3.38%)
Jan 04, 2011	7.410	7.451	7.032	7.168	8,852,765	-0.21(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.