Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P 500 Dynamic VIX ETN (NY: XVZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 41.94 42.00 41.53 41.86 345,806 +0.07(+0.16%)
Jan 30, 2013 41.70 41.87 41.39 41.79 52,403 +0.01(+0.03%)
Jan 29, 2013 41.62 41.78 41.53 41.78 31,326 +0.30(+0.72%)
Jan 28, 2013 41.78 41.80 41.45 41.48 28,111 -0.34(-0.81%)
Jan 25, 2013 41.88 41.94 41.74 41.82 97,543 -0.20(-0.48%)
Jan 24, 2013 42.18 42.21 41.85 42.02 36,636 +0.03(+0.07%)
Jan 23, 2013 42.43 42.43 41.83 41.99 751,576 -0.67(-1.57%)
Jan 22, 2013 42.83 42.87 42.54 42.66 42,233 -0.48(-1.11%)
Jan 18, 2013 43.06 43.24 42.88 43.14 15,838 -0.27(-0.62%)
Jan 17, 2013 43.56 43.66 43.31 43.41 18,118 -0.10(-0.23%)
Jan 16, 2013 43.44 43.69 43.43 43.51 25,081 +0.10(+0.23%)
Jan 15, 2013 43.30 43.47 43.25 43.41 49,342 -0.01(-0.02%)
Jan 14, 2013 43.56 43.85 43.39 43.42 24,480 -0.26(-0.60%)
Jan 11, 2013 43.87 43.87 43.55 43.68 13,204 -0.17(-0.39%)
Jan 10, 2013 43.72 43.87 43.65 43.85 46,750 -0.22(-0.50%)
Jan 09, 2013 44.08 44.35 43.76 44.07 24,193 -0.24(-0.54%)
Jan 08, 2013 44.11 44.41 44.08 44.31 29,423 +0.36(+0.82%)
Jan 07, 2013 43.70 44.03 43.70 43.95 68,770 +0.25(+0.57%)
Jan 04, 2013 43.55 43.80 43.47 43.70 626,458 -0.25(-0.57%)
Jan 03, 2013 43.59 43.97 43.23 43.95 70,437 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.